Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 373097 | Ticks modelled | 37866308 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1172.29 | Gross profit | 13057.60 | Gross loss | -11885.32 |
| Profit factor | 1.10 | Expected payoff | 4.63 | ||
| Absolute drawdown | 698.08 | Maximal drawdown | 7993.36 (78.63%) | Relative drawdown | 78.63% (7993.36) |
| Total trades | 253 | Short positions (won %) | 214 (67.29%) | Long positions (won %) | 39 (69.23%) |
| Profit trades (% of total) | 171 (67.59%) | Loss trades (% of total) | 82 (32.41%) | ||
| Largest | profit trade | 197.13 | loss trade | -1498.75 | |
| Average | profit trade | 76.36 | loss trade | -144.94 | |
| Maximum | consecutive wins (profit in money) | 12 (1000.49) | consecutive losses (loss in money) | 18 (-8873.13) | |
| Maximal | consecutive profit (count of wins) | 1002.15 (7) | consecutive loss (count of losses) | -8873.13 (18) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 00:00 | sell | 1 | 0.60 | 151.319 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 12:35 | close | 1 | 0.60 | 151.129 | 0.000 | 0.000 | 75.43 | 1075.43 |
| 3 | 2023.11.01 12:35 | buy | 2 | 0.60 | 151.129 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 13:24 | close | 2 | 0.60 | 151.319 | 0.000 | 0.000 | 75.34 | 1150.77 |
| 5 | 2023.11.01 13:24 | buy | 3 | 0.60 | 151.349 | 0.000 | 0.000 | ||
| 6 | 2023.11.10 15:02 | close | 3 | 0.60 | 151.542 | 0.000 | 0.000 | 139.96 | 1290.73 |
| 7 | 2023.11.10 15:02 | buy | 4 | 0.60 | 151.572 | 0.000 | 0.000 | ||
| 8 | 2023.11.13 04:52 | close | 4 | 0.60 | 151.768 | 0.000 | 0.000 | 83.27 | 1374.00 |
| 9 | 2023.11.13 04:52 | buy | 5 | 0.60 | 151.798 | 0.000 | 0.000 | ||
| 10 | 2023.11.13 15:02 | buy | 6 | 0.54 | 151.600 | 0.000 | 0.000 | ||
| 11 | 2023.11.13 15:40 | close | 6 | 0.54 | 151.759 | 0.000 | 0.000 | 56.58 | 1430.58 |
| 12 | 2023.11.13 15:40 | close | 5 | 0.60 | 151.759 | 0.000 | 0.000 | -15.42 | 1415.16 |
| 13 | 2023.11.13 15:40 | sell | 7 | 0.60 | 151.759 | 0.000 | 0.000 | ||
| 14 | 2023.11.13 16:34 | close | 7 | 0.60 | 151.569 | 0.000 | 0.000 | 75.21 | 1490.37 |
| 15 | 2023.11.13 16:34 | sell | 8 | 0.60 | 151.539 | 0.000 | 0.000 | ||
| 16 | 2023.11.14 00:50 | sell | 9 | 0.54 | 151.759 | 0.000 | 0.000 | ||
| 17 | 2023.11.14 13:30 | close | 9 | 0.54 | 151.537 | 0.000 | 0.000 | 79.11 | 1569.48 |
| 18 | 2023.11.14 13:30 | close | 8 | 0.60 | 151.537 | 0.000 | 0.000 | -9.19 | 1560.29 |
| 19 | 2023.11.14 13:30 | sell | 10 | 0.60 | 151.507 | 0.000 | 0.000 | ||
| 20 | 2023.11.14 13:30 | close | 10 | 0.60 | 151.295 | 0.000 | 0.000 | 84.07 | 1644.36 |
| 21 | 2023.11.14 13:30 | sell | 11 | 0.60 | 151.265 | 0.000 | 0.000 | ||
| 22 | 2023.11.14 13:36 | close | 11 | 0.60 | 151.069 | 0.000 | 0.000 | 77.85 | 1722.21 |
| 23 | 2023.11.14 13:36 | sell | 12 | 0.60 | 151.039 | 0.000 | 0.000 | ||
| 24 | 2023.11.14 13:47 | close | 12 | 0.60 | 150.849 | 0.000 | 0.000 | 75.57 | 1797.78 |
| 25 | 2023.11.14 13:47 | sell | 13 | 0.60 | 150.819 | 0.000 | 0.000 | ||
| 26 | 2023.11.14 13:51 | sell | 14 | 0.54 | 151.045 | 0.000 | 0.000 | ||
| 27 | 2023.11.14 14:07 | close | 14 | 0.54 | 150.873 | 0.000 | 0.000 | 61.56 | 1859.34 |
| 28 | 2023.11.14 14:07 | close | 13 | 0.60 | 150.873 | 0.000 | 0.000 | -21.48 | 1837.86 |
| 29 | 2023.11.14 14:07 | sell | 15 | 0.60 | 150.843 | 0.000 | 0.000 | ||
| 30 | 2023.11.14 17:55 | close | 15 | 0.60 | 150.653 | 0.000 | 0.000 | 75.67 | 1913.53 |
| 31 | 2023.11.14 17:55 | sell | 16 | 0.60 | 150.623 | 0.000 | 0.000 | ||
| 32 | 2023.11.14 19:32 | close | 16 | 0.60 | 150.433 | 0.000 | 0.000 | 75.78 | 1989.31 |
| 33 | 2023.11.14 19:32 | sell | 17 | 0.60 | 150.403 | 0.000 | 0.000 | ||
| 34 | 2023.11.14 20:37 | close | 17 | 0.60 | 150.213 | 0.000 | 0.000 | 75.89 | 2065.20 |
| 35 | 2023.11.14 20:37 | sell | 18 | 0.60 | 150.183 | 0.000 | 0.000 | ||
| 36 | 2023.11.14 22:30 | sell | 19 | 0.54 | 150.403 | 0.000 | 0.000 | ||
| 37 | 2023.11.15 00:10 | sell | 20 | 0.48 | 150.623 | 0.000 | 0.000 | ||
| 38 | 2023.11.15 11:48 | close | 20 | 0.48 | 150.331 | 0.000 | 0.000 | 93.23 | 2158.43 |
| 39 | 2023.11.15 11:48 | close | 19 | 0.54 | 150.331 | 0.000 | 0.000 | 16.88 | 2175.31 |
| 40 | 2023.11.15 11:48 | close | 18 | 0.60 | 150.331 | 0.000 | 0.000 | -69.05 | 2106.26 |
| 41 | 2023.11.15 11:48 | sell | 21 | 0.60 | 150.301 | 0.000 | 0.000 | ||
| 42 | 2023.11.15 13:30 | close | 21 | 0.60 | 150.110 | 0.000 | 0.000 | 76.34 | 2182.60 |
| 43 | 2023.11.15 13:30 | sell | 22 | 0.60 | 150.080 | 0.000 | 0.000 | ||
| 44 | 2023.11.15 13:30 | sell | 23 | 0.54 | 150.300 | 0.000 | 0.000 | ||
| 45 | 2023.11.15 13:31 | sell | 24 | 0.48 | 150.520 | 0.000 | 0.000 | ||
| 46 | 2023.11.17 08:34 | close | 24 | 0.48 | 150.146 | 0.000 | 0.000 | 87.63 | 2270.23 |
| 47 | 2023.11.17 08:34 | close | 23 | 0.54 | 150.146 | 0.000 | 0.000 | 19.46 | 2289.69 |
| 48 | 2023.11.17 08:34 | close | 22 | 0.60 | 150.146 | 0.000 | 0.000 | -66.29 | 2223.41 |
| 49 | 2023.11.17 08:34 | sell | 25 | 0.60 | 150.116 | 0.000 | 0.000 | ||
| 50 | 2023.11.17 08:52 | close | 25 | 0.60 | 149.925 | 0.000 | 0.000 | 76.44 | 2299.85 |
| 51 | 2023.11.17 08:52 | sell | 26 | 0.60 | 149.895 | 0.000 | 0.000 | ||
| 52 | 2023.11.17 09:05 | close | 26 | 0.60 | 149.704 | 0.000 | 0.000 | 76.55 | 2376.40 |
| 53 | 2023.11.17 09:05 | sell | 27 | 0.60 | 149.674 | 0.000 | 0.000 | ||
| 54 | 2023.11.17 10:06 | close | 27 | 0.60 | 149.478 | 0.000 | 0.000 | 78.67 | 2455.07 |
| 55 | 2023.11.17 10:06 | sell | 28 | 0.60 | 149.448 | 0.000 | 0.000 | ||
| 56 | 2023.11.17 11:01 | close | 28 | 0.60 | 149.256 | 0.000 | 0.000 | 77.18 | 2532.25 |
| 57 | 2023.11.17 11:01 | sell | 29 | 0.60 | 149.226 | 0.000 | 0.000 | ||
| 58 | 2023.11.17 11:34 | sell | 30 | 0.54 | 149.448 | 0.000 | 0.000 | ||
| 59 | 2023.11.17 12:47 | close | 30 | 0.54 | 149.277 | 0.000 | 0.000 | 61.86 | 2594.11 |
| 60 | 2023.11.17 12:47 | close | 29 | 0.60 | 149.277 | 0.000 | 0.000 | -20.50 | 2573.61 |
| 61 | 2023.11.17 12:47 | sell | 31 | 0.60 | 149.247 | 0.000 | 0.000 | ||
| 62 | 2023.11.17 13:37 | sell | 32 | 0.54 | 149.468 | 0.000 | 0.000 | ||
| 63 | 2023.11.17 13:43 | sell | 33 | 0.48 | 149.691 | 0.000 | 0.000 | ||
| 64 | 2023.11.20 02:26 | close | 33 | 0.48 | 149.389 | 0.000 | 0.000 | 89.06 | 2662.66 |
| 65 | 2023.11.20 02:26 | close | 32 | 0.54 | 149.389 | 0.000 | 0.000 | 19.58 | 2682.24 |
| 66 | 2023.11.20 02:26 | close | 31 | 0.60 | 149.389 | 0.000 | 0.000 | -67.01 | 2615.23 |
| 67 | 2023.11.20 02:26 | sell | 34 | 0.60 | 149.359 | 0.000 | 0.000 | ||
| 68 | 2023.11.20 02:31 | close | 34 | 0.60 | 149.168 | 0.000 | 0.000 | 76.83 | 2692.06 |
| 69 | 2023.11.20 02:31 | sell | 35 | 0.60 | 149.138 | 0.000 | 0.000 | ||
| 70 | 2023.11.20 02:53 | close | 35 | 0.60 | 148.942 | 0.000 | 0.000 | 78.96 | 2771.02 |
| 71 | 2023.11.20 02:53 | sell | 36 | 0.60 | 148.912 | 0.000 | 0.000 | ||
| 72 | 2023.11.20 03:20 | sell | 37 | 0.54 | 149.133 | 0.000 | 0.000 | ||
| 73 | 2023.11.20 03:32 | close | 37 | 0.54 | 148.958 | 0.000 | 0.000 | 63.44 | 2834.46 |
| 74 | 2023.11.20 03:32 | close | 36 | 0.60 | 148.958 | 0.000 | 0.000 | -18.53 | 2815.93 |
| 75 | 2023.11.20 03:32 | sell | 38 | 0.60 | 148.928 | 0.000 | 0.000 | ||
| 76 | 2023.11.20 04:15 | close | 38 | 0.60 | 148.737 | 0.000 | 0.000 | 77.05 | 2892.98 |
| 77 | 2023.11.20 04:15 | sell | 39 | 0.60 | 148.707 | 0.000 | 0.000 | ||
| 78 | 2023.11.20 04:31 | sell | 40 | 0.54 | 148.928 | 0.000 | 0.000 | ||
| 79 | 2023.11.20 06:27 | sell | 41 | 0.48 | 149.150 | 0.000 | 0.000 | ||
| 80 | 2023.11.20 07:47 | close | 41 | 0.48 | 148.875 | 0.000 | 0.000 | 88.66 | 2981.64 |
| 81 | 2023.11.20 07:47 | close | 40 | 0.54 | 148.875 | 0.000 | 0.000 | 19.22 | 3000.86 |
| 82 | 2023.11.20 07:47 | close | 39 | 0.60 | 148.875 | 0.000 | 0.000 | -67.71 | 2933.15 |
| 83 | 2023.11.20 07:47 | sell | 42 | 0.60 | 148.845 | 0.000 | 0.000 | ||
| 84 | 2023.11.20 09:03 | close | 42 | 0.60 | 148.655 | 0.000 | 0.000 | 76.69 | 3009.84 |
| 85 | 2023.11.20 09:03 | sell | 43 | 0.60 | 148.625 | 0.000 | 0.000 | ||
| 86 | 2023.11.20 09:16 | close | 43 | 0.60 | 148.435 | 0.000 | 0.000 | 76.80 | 3086.64 |
| 87 | 2023.11.20 09:16 | sell | 44 | 0.60 | 148.405 | 0.000 | 0.000 | ||
| 88 | 2023.11.20 11:15 | close | 44 | 0.60 | 148.215 | 0.000 | 0.000 | 76.92 | 3163.56 |
| 89 | 2023.11.20 11:15 | sell | 45 | 0.60 | 148.185 | 0.000 | 0.000 | ||
| 90 | 2023.11.20 12:14 | sell | 46 | 0.54 | 148.405 | 0.000 | 0.000 | ||
| 91 | 2023.11.20 12:39 | close | 46 | 0.54 | 148.237 | 0.000 | 0.000 | 61.20 | 3224.76 |
| 92 | 2023.11.20 12:39 | close | 45 | 0.60 | 148.237 | 0.000 | 0.000 | -21.05 | 3203.71 |
| 93 | 2023.11.20 12:39 | buy | 47 | 0.60 | 148.237 | 0.000 | 0.000 | ||
| 94 | 2023.11.20 13:13 | close | 47 | 0.60 | 148.428 | 0.000 | 0.000 | 77.21 | 3280.92 |
| 95 | 2023.11.20 13:13 | buy | 48 | 0.60 | 148.458 | 0.000 | 0.000 | ||
| 96 | 2023.11.20 14:20 | close | 48 | 0.60 | 148.648 | 0.000 | 0.000 | 76.69 | 3357.61 |
| 97 | 2023.11.20 14:20 | buy | 49 | 0.60 | 148.678 | 0.000 | 0.000 | ||
| 98 | 2023.11.20 14:44 | buy | 50 | 0.54 | 148.488 | 0.000 | 0.000 | ||
| 99 | 2023.11.20 15:51 | buy | 51 | 0.48 | 148.298 | 0.000 | 0.000 | ||
| 100 | 2023.11.21 00:52 | buy | 52 | 0.43 | 148.107 | 0.000 | 0.000 | ||
| 101 | 2023.11.21 01:27 | buy | 53 | 0.39 | 147.905 | 0.000 | 0.000 | ||
| 102 | 2023.11.21 18:33 | close | 53 | 0.39 | 148.352 | 0.000 | 0.000 | 117.51 | 3475.12 |
| 103 | 2023.11.21 18:33 | close | 52 | 0.43 | 148.352 | 0.000 | 0.000 | 71.01 | 3546.13 |
| 104 | 2023.11.21 18:33 | close | 51 | 0.48 | 148.352 | 0.000 | 0.000 | 22.09 | 3568.22 |
| 105 | 2023.11.21 18:33 | close | 50 | 0.54 | 148.352 | 0.000 | 0.000 | -44.30 | 3523.92 |
| 106 | 2023.11.21 18:33 | close | 49 | 0.60 | 148.352 | 0.000 | 0.000 | -126.07 | 3397.85 |
| 107 | 2023.11.21 18:33 | buy | 54 | 0.60 | 148.382 | 0.000 | 0.000 | ||
| 108 | 2023.11.21 19:09 | close | 54 | 0.60 | 148.572 | 0.000 | 0.000 | 76.73 | 3474.58 |
| 109 | 2023.11.21 19:09 | buy | 55 | 0.60 | 148.602 | 0.000 | 0.000 | ||
| 110 | 2023.11.21 19:20 | buy | 56 | 0.54 | 148.411 | 0.000 | 0.000 | ||
| 111 | 2023.11.21 23:03 | buy | 57 | 0.48 | 148.220 | 0.000 | 0.000 | ||
| 112 | 2023.11.22 05:01 | close | 57 | 0.48 | 148.451 | 0.000 | 0.000 | 79.31 | 3553.89 |
| 113 | 2023.11.22 05:01 | close | 56 | 0.54 | 148.451 | 0.000 | 0.000 | 19.75 | 3573.64 |
| 114 | 2023.11.22 05:01 | close | 55 | 0.60 | 148.451 | 0.000 | 0.000 | -55.25 | 3518.39 |
| 115 | 2023.11.22 05:01 | buy | 58 | 0.60 | 148.481 | 0.000 | 0.000 | ||
| 116 | 2023.11.22 05:33 | close | 58 | 0.60 | 148.674 | 0.000 | 0.000 | 77.89 | 3596.28 |
| 117 | 2023.11.22 05:33 | buy | 59 | 0.60 | 148.704 | 0.000 | 0.000 | ||
| 118 | 2023.11.22 06:11 | close | 59 | 0.60 | 148.894 | 0.000 | 0.000 | 76.56 | 3672.84 |
| 119 | 2023.11.22 06:11 | buy | 60 | 0.60 | 148.924 | 0.000 | 0.000 | ||
| 120 | 2023.11.22 08:21 | close | 60 | 0.60 | 149.114 | 0.000 | 0.000 | 76.45 | 3749.29 |
| 121 | 2023.11.22 08:21 | sell | 61 | 0.60 | 149.114 | 0.000 | 0.000 | ||
| 122 | 2023.11.22 08:43 | sell | 62 | 0.54 | 149.335 | 0.000 | 0.000 | ||
| 123 | 2023.11.22 09:31 | close | 62 | 0.54 | 149.164 | 0.000 | 0.000 | 61.91 | 3811.20 |
| 124 | 2023.11.22 09:31 | close | 61 | 0.60 | 149.164 | 0.000 | 0.000 | -20.11 | 3791.09 |
| 125 | 2023.11.22 09:31 | buy | 63 | 0.60 | 149.164 | 0.000 | 0.000 | ||
| 126 | 2023.11.22 10:57 | buy | 64 | 0.54 | 148.973 | 0.000 | 0.000 | ||
| 127 | 2023.11.22 11:06 | buy | 65 | 0.48 | 148.782 | 0.000 | 0.000 | ||
| 128 | 2023.11.22 13:41 | close | 65 | 0.48 | 149.027 | 0.000 | 0.000 | 78.91 | 3870.00 |
| 129 | 2023.11.22 13:41 | close | 64 | 0.54 | 149.027 | 0.000 | 0.000 | 19.57 | 3889.57 |
| 130 | 2023.11.22 13:41 | close | 63 | 0.60 | 149.027 | 0.000 | 0.000 | -55.16 | 3834.41 |
| 131 | 2023.11.22 13:41 | sell | 66 | 0.60 | 149.027 | 0.000 | 0.000 | ||
| 132 | 2023.11.22 14:01 | sell | 67 | 0.54 | 149.247 | 0.000 | 0.000 | ||
| 133 | 2023.11.22 14:18 | sell | 68 | 0.48 | 149.467 | 0.000 | 0.000 | ||
| 134 | 2023.11.22 15:12 | sell | 69 | 0.43 | 149.687 | 0.000 | 0.000 | ||
| 135 | 2023.11.23 01:14 | close | 69 | 0.43 | 149.222 | 0.000 | 0.000 | 112.53 | 3946.95 |
| 136 | 2023.11.23 01:14 | close | 68 | 0.48 | 149.222 | 0.000 | 0.000 | 54.86 | 4001.81 |
| 137 | 2023.11.23 01:14 | close | 67 | 0.54 | 149.222 | 0.000 | 0.000 | -17.89 | 3983.91 |
| 138 | 2023.11.23 01:14 | close | 66 | 0.60 | 149.222 | 0.000 | 0.000 | -108.35 | 3875.57 |
| 139 | 2023.11.23 01:14 | sell | 70 | 0.60 | 149.192 | 0.000 | 0.000 | ||
| 140 | 2023.11.23 05:56 | close | 70 | 0.60 | 149.001 | 0.000 | 0.000 | 76.91 | 3952.48 |
| 141 | 2023.11.23 05:56 | sell | 71 | 0.60 | 148.971 | 0.000 | 0.000 | ||
| 142 | 2023.11.23 08:00 | sell | 72 | 0.54 | 149.191 | 0.000 | 0.000 | ||
| 143 | 2023.11.23 12:55 | sell | 73 | 0.48 | 149.416 | 0.000 | 0.000 | ||
| 144 | 2023.11.23 15:05 | sell | 74 | 0.43 | 149.636 | 0.000 | 0.000 | ||
| 145 | 2023.11.27 01:30 | close | 74 | 0.43 | 149.190 | 0.000 | 0.000 | 114.25 | 4066.72 |
| 146 | 2023.11.27 01:30 | close | 73 | 0.48 | 149.190 | 0.000 | 0.000 | 56.74 | 4123.47 |
| 147 | 2023.11.27 01:30 | close | 72 | 0.54 | 149.190 | 0.000 | 0.000 | -17.60 | 4105.86 |
| 148 | 2023.11.27 01:30 | close | 71 | 0.60 | 149.190 | 0.000 | 0.000 | -108.04 | 3997.82 |
| 149 | 2023.11.27 01:30 | sell | 75 | 0.60 | 149.160 | 0.000 | 0.000 | ||
| 150 | 2023.11.27 03:35 | close | 75 | 0.60 | 148.967 | 0.000 | 0.000 | 77.74 | 4075.56 |
| 151 | 2023.11.27 03:35 | sell | 76 | 0.60 | 148.937 | 0.000 | 0.000 | ||
| 152 | 2023.11.27 09:54 | sell | 77 | 0.54 | 149.157 | 0.000 | 0.000 | ||
| 153 | 2023.11.27 11:02 | close | 77 | 0.54 | 148.988 | 0.000 | 0.000 | 61.25 | 4136.81 |
| 154 | 2023.11.27 11:02 | close | 76 | 0.60 | 148.988 | 0.000 | 0.000 | -20.54 | 4116.27 |
| 155 | 2023.11.27 11:02 | sell | 78 | 0.60 | 148.958 | 0.000 | 0.000 | ||
| 156 | 2023.11.27 13:05 | close | 78 | 0.60 | 148.768 | 0.000 | 0.000 | 76.63 | 4192.90 |
| 157 | 2023.11.27 13:05 | sell | 79 | 0.60 | 148.738 | 0.000 | 0.000 | ||
| 158 | 2023.11.27 15:50 | sell | 80 | 0.54 | 148.958 | 0.000 | 0.000 | ||
| 159 | 2023.11.27 19:06 | close | 80 | 0.54 | 148.790 | 0.000 | 0.000 | 60.97 | 4253.87 |
| 160 | 2023.11.27 19:06 | close | 79 | 0.60 | 148.790 | 0.000 | 0.000 | -20.97 | 4232.90 |
| 161 | 2023.11.27 19:06 | sell | 81 | 0.60 | 148.760 | 0.000 | 0.000 | ||
| 162 | 2023.11.27 23:14 | close | 81 | 0.60 | 148.568 | 0.000 | 0.000 | 77.54 | 4310.44 |
| 163 | 2023.11.27 23:14 | sell | 82 | 0.60 | 148.538 | 0.000 | 0.000 | ||
| 164 | 2023.11.28 00:01 | close | 82 | 0.60 | 148.345 | 0.000 | 0.000 | 68.08 | 4378.52 |
| 165 | 2023.11.28 00:01 | sell | 83 | 0.60 | 148.315 | 0.000 | 0.000 | ||
| 166 | 2023.11.28 00:32 | close | 83 | 0.60 | 148.123 | 0.000 | 0.000 | 77.77 | 4456.29 |
| 167 | 2023.11.28 00:32 | sell | 84 | 0.60 | 148.093 | 0.000 | 0.000 | ||
| 168 | 2023.11.28 01:29 | sell | 85 | 0.54 | 148.314 | 0.000 | 0.000 | ||
| 169 | 2023.11.28 02:30 | close | 85 | 0.54 | 148.144 | 0.000 | 0.000 | 61.97 | 4518.26 |
| 170 | 2023.11.28 02:30 | close | 84 | 0.60 | 148.144 | 0.000 | 0.000 | -20.66 | 4497.60 |
| 171 | 2023.11.28 02:30 | sell | 86 | 0.60 | 148.114 | 0.000 | 0.000 | ||
| 172 | 2023.11.28 05:36 | sell | 87 | 0.54 | 148.336 | 0.000 | 0.000 | ||
| 173 | 2023.11.28 08:09 | sell | 88 | 0.48 | 148.556 | 0.000 | 0.000 | ||
| 174 | 2023.11.28 08:43 | sell | 89 | 0.43 | 148.776 | 0.000 | 0.000 | ||
| 175 | 2023.11.28 12:34 | close | 89 | 0.43 | 148.382 | 0.000 | 0.000 | 114.18 | 4611.78 |
| 176 | 2023.11.28 12:34 | close | 88 | 0.48 | 148.382 | 0.000 | 0.000 | 56.29 | 4668.07 |
| 177 | 2023.11.28 12:34 | close | 87 | 0.54 | 148.382 | 0.000 | 0.000 | -16.74 | 4651.33 |
| 178 | 2023.11.28 12:34 | close | 86 | 0.60 | 148.382 | 0.000 | 0.000 | -108.37 | 4542.96 |
| 179 | 2023.11.28 12:34 | sell | 90 | 0.60 | 148.352 | 0.000 | 0.000 | ||
| 180 | 2023.11.28 13:04 | sell | 91 | 0.54 | 148.573 | 0.000 | 0.000 | ||
| 181 | 2023.11.28 13:40 | close | 91 | 0.54 | 148.404 | 0.000 | 0.000 | 61.49 | 4604.45 |
| 182 | 2023.11.28 13:40 | close | 90 | 0.60 | 148.404 | 0.000 | 0.000 | -21.02 | 4583.43 |
| 183 | 2023.11.28 13:40 | buy | 92 | 0.60 | 148.404 | 0.000 | 0.000 | ||
| 184 | 2023.11.28 14:30 | buy | 93 | 0.54 | 148.211 | 0.000 | 0.000 | ||
| 185 | 2023.11.28 15:14 | close | 93 | 0.54 | 148.367 | 0.000 | 0.000 | 56.78 | 4640.21 |
| 186 | 2023.11.28 15:14 | close | 92 | 0.60 | 148.367 | 0.000 | 0.000 | -14.96 | 4625.25 |
| 187 | 2023.11.28 15:14 | sell | 94 | 0.60 | 148.367 | 0.000 | 0.000 | ||
| 188 | 2023.11.28 15:30 | close | 94 | 0.60 | 148.175 | 0.000 | 0.000 | 77.75 | 4703.00 |
| 189 | 2023.11.28 15:30 | sell | 95 | 0.60 | 148.145 | 0.000 | 0.000 | ||
| 190 | 2023.11.28 15:39 | close | 95 | 0.60 | 147.953 | 0.000 | 0.000 | 77.86 | 4780.86 |
| 191 | 2023.11.28 15:39 | sell | 96 | 0.60 | 147.923 | 0.000 | 0.000 | ||
| 192 | 2023.11.28 15:43 | close | 96 | 0.60 | 147.732 | 0.000 | 0.000 | 77.57 | 4858.43 |
| 193 | 2023.11.28 15:43 | sell | 97 | 0.60 | 147.702 | 0.000 | 0.000 | ||
| 194 | 2023.11.28 15:52 | sell | 98 | 0.54 | 147.922 | 0.000 | 0.000 | ||
| 195 | 2023.11.28 16:06 | close | 98 | 0.54 | 147.753 | 0.000 | 0.000 | 61.77 | 4920.20 |
| 196 | 2023.11.28 16:06 | close | 97 | 0.60 | 147.753 | 0.000 | 0.000 | -20.71 | 4899.49 |
| 197 | 2023.11.28 16:06 | sell | 99 | 0.60 | 147.723 | 0.000 | 0.000 | ||
| 198 | 2023.11.28 16:35 | close | 99 | 0.60 | 147.533 | 0.000 | 0.000 | 77.27 | 4976.76 |
| 199 | 2023.11.28 16:35 | sell | 100 | 0.60 | 147.503 | 0.000 | 0.000 | ||
| 200 | 2023.11.28 23:11 | close | 100 | 0.60 | 147.313 | 0.000 | 0.000 | 77.39 | 5054.15 |
| 201 | 2023.11.28 23:11 | sell | 101 | 0.60 | 147.283 | 0.000 | 0.000 | ||
| 202 | 2023.11.28 23:18 | close | 101 | 0.60 | 147.093 | 0.000 | 0.000 | 77.50 | 5131.65 |
| 203 | 2023.11.28 23:18 | sell | 102 | 0.60 | 147.063 | 0.000 | 0.000 | ||
| 204 | 2023.11.29 00:45 | close | 102 | 0.60 | 146.873 | 0.000 | 0.000 | 67.64 | 5199.30 |
| 205 | 2023.11.29 00:45 | sell | 103 | 0.60 | 146.843 | 0.000 | 0.000 | ||
| 206 | 2023.11.29 02:44 | sell | 104 | 0.54 | 147.063 | 0.000 | 0.000 | ||
| 207 | 2023.11.29 03:45 | sell | 105 | 0.48 | 147.286 | 0.000 | 0.000 | ||
| 208 | 2023.11.29 05:28 | close | 105 | 0.48 | 147.011 | 0.000 | 0.000 | 89.79 | 5289.09 |
| 209 | 2023.11.29 05:28 | close | 104 | 0.54 | 147.011 | 0.000 | 0.000 | 19.10 | 5308.19 |
| 210 | 2023.11.29 05:28 | close | 103 | 0.60 | 147.011 | 0.000 | 0.000 | -68.57 | 5239.62 |
| 211 | 2023.11.29 05:28 | sell | 106 | 0.60 | 146.981 | 0.000 | 0.000 | ||
| 212 | 2023.11.29 06:04 | sell | 107 | 0.54 | 147.203 | 0.000 | 0.000 | ||
| 213 | 2023.11.29 08:07 | sell | 108 | 0.48 | 147.430 | 0.000 | 0.000 | ||
| 214 | 2023.11.29 09:39 | sell | 109 | 0.43 | 147.651 | 0.000 | 0.000 | ||
| 215 | 2023.11.29 15:01 | close | 109 | 0.43 | 147.246 | 0.000 | 0.000 | 118.27 | 5357.89 |
| 216 | 2023.11.29 15:01 | close | 108 | 0.48 | 147.246 | 0.000 | 0.000 | 59.98 | 5417.87 |
| 217 | 2023.11.29 15:01 | close | 107 | 0.54 | 147.246 | 0.000 | 0.000 | -15.77 | 5402.10 |
| 218 | 2023.11.29 15:01 | close | 106 | 0.60 | 147.246 | 0.000 | 0.000 | -107.98 | 5294.12 |
| 219 | 2023.11.29 15:01 | sell | 110 | 0.60 | 147.216 | 0.000 | 0.000 | ||
| 220 | 2023.11.29 15:10 | sell | 111 | 0.54 | 147.436 | 0.000 | 0.000 | ||
| 221 | 2023.11.29 15:34 | sell | 112 | 0.48 | 147.656 | 0.000 | 0.000 | ||
| 222 | 2023.11.29 15:56 | close | 112 | 0.48 | 147.383 | 0.000 | 0.000 | 88.91 | 5383.03 |
| 223 | 2023.11.29 15:56 | close | 111 | 0.54 | 147.383 | 0.000 | 0.000 | 19.42 | 5402.45 |
| 224 | 2023.11.29 15:56 | close | 110 | 0.60 | 147.383 | 0.000 | 0.000 | -67.99 | 5334.46 |
| 225 | 2023.11.29 15:56 | buy | 113 | 0.60 | 147.383 | 0.000 | 0.000 | ||
| 226 | 2023.11.29 18:42 | buy | 114 | 0.54 | 147.192 | 0.000 | 0.000 | ||
| 227 | 2023.11.29 20:17 | close | 114 | 0.54 | 147.345 | 0.000 | 0.000 | 56.07 | 5390.53 |
| 228 | 2023.11.29 20:17 | close | 113 | 0.60 | 147.345 | 0.000 | 0.000 | -15.47 | 5375.06 |
| 229 | 2023.11.29 20:17 | buy | 115 | 0.60 | 147.375 | 0.000 | 0.000 | ||
| 230 | 2023.11.29 22:01 | buy | 116 | 0.54 | 147.172 | 0.000 | 0.000 | ||
| 231 | 2023.11.29 23:03 | buy | 117 | 0.48 | 146.975 | 0.000 | 0.000 | ||
| 232 | 2023.11.30 00:05 | close | 117 | 0.48 | 147.184 | 0.000 | 0.000 | 82.03 | 5457.08 |
| 233 | 2023.11.30 00:05 | close | 116 | 0.54 | 147.184 | 0.000 | 0.000 | 20.00 | 5477.08 |
| 234 | 2023.11.30 00:05 | close | 115 | 0.60 | 147.184 | 0.000 | 0.000 | -60.53 | 5416.55 |
| 235 | 2023.11.30 00:05 | sell | 118 | 0.60 | 147.184 | 0.000 | 0.000 | ||
| 236 | 2023.11.30 00:33 | close | 118 | 0.60 | 146.993 | 0.000 | 0.000 | 77.96 | 5494.51 |
| 237 | 2023.11.30 00:33 | buy | 119 | 0.60 | 146.993 | 0.000 | 0.000 | ||
| 238 | 2023.11.30 07:43 | close | 119 | 0.60 | 147.186 | 0.000 | 0.000 | 78.68 | 5573.19 |
| 239 | 2023.11.30 07:43 | buy | 120 | 0.60 | 147.216 | 0.000 | 0.000 | ||
| 240 | 2023.11.30 08:01 | buy | 121 | 0.54 | 147.023 | 0.000 | 0.000 | ||
| 241 | 2023.11.30 08:56 | close | 121 | 0.54 | 147.177 | 0.000 | 0.000 | 56.50 | 5629.69 |
| 242 | 2023.11.30 08:56 | close | 120 | 0.60 | 147.177 | 0.000 | 0.000 | -15.90 | 5613.79 |
| 243 | 2023.11.30 08:56 | sell | 122 | 0.60 | 147.177 | 0.000 | 0.000 | ||
| 244 | 2023.11.30 09:50 | sell | 123 | 0.54 | 147.401 | 0.000 | 0.000 | ||
| 245 | 2023.11.30 10:18 | sell | 124 | 0.48 | 147.622 | 0.000 | 0.000 | ||
| 246 | 2023.11.30 13:30 | close | 124 | 0.48 | 147.329 | 0.000 | 0.000 | 95.46 | 5709.25 |
| 247 | 2023.11.30 13:30 | close | 123 | 0.54 | 147.329 | 0.000 | 0.000 | 26.39 | 5735.64 |
| 248 | 2023.11.30 13:30 | close | 122 | 0.60 | 147.329 | 0.000 | 0.000 | -61.90 | 5673.74 |
| 249 | 2023.11.30 13:30 | sell | 125 | 0.60 | 147.299 | 0.000 | 0.000 | ||
| 250 | 2023.11.30 13:32 | sell | 126 | 0.54 | 147.520 | 0.000 | 0.000 | ||
| 251 | 2023.11.30 13:50 | sell | 127 | 0.48 | 147.741 | 0.000 | 0.000 | ||
| 252 | 2023.11.30 14:00 | sell | 128 | 0.43 | 147.961 | 0.000 | 0.000 | ||
| 253 | 2023.11.30 14:02 | sell | 129 | 0.39 | 148.187 | 0.000 | 0.000 | ||
| 254 | 2023.11.30 14:42 | sell | 130 | 0.35 | 148.459 | 0.000 | 0.000 | ||
| 255 | 2023.11.30 16:01 | close | 130 | 0.35 | 147.765 | 0.000 | 0.000 | 164.38 | 5838.12 |
| 256 | 2023.11.30 16:01 | close | 129 | 0.39 | 147.765 | 0.000 | 0.000 | 111.38 | 5949.50 |
| 257 | 2023.11.30 16:01 | close | 128 | 0.43 | 147.765 | 0.000 | 0.000 | 57.04 | 6006.54 |
| 258 | 2023.11.30 16:01 | close | 127 | 0.48 | 147.765 | 0.000 | 0.000 | -7.80 | 5998.74 |
| 259 | 2023.11.30 16:01 | close | 126 | 0.54 | 147.765 | 0.000 | 0.000 | -89.53 | 5909.21 |
| 260 | 2023.11.30 16:01 | close | 125 | 0.60 | 147.765 | 0.000 | 0.000 | -189.22 | 5719.99 |
| 261 | 2023.11.30 16:01 | sell | 131 | 0.60 | 147.735 | 0.000 | 0.000 | ||
| 262 | 2023.11.30 16:20 | sell | 132 | 0.54 | 147.955 | 0.000 | 0.000 | ||
| 263 | 2023.11.30 17:56 | sell | 133 | 0.48 | 148.175 | 0.000 | 0.000 | ||
| 264 | 2023.12.01 00:14 | close | 133 | 0.48 | 147.876 | 0.000 | 0.000 | 89.07 | 5809.06 |
| 265 | 2023.12.01 00:14 | close | 132 | 0.54 | 147.876 | 0.000 | 0.000 | 19.87 | 5828.93 |
| 266 | 2023.12.01 00:14 | close | 131 | 0.60 | 147.876 | 0.000 | 0.000 | -67.19 | 5761.74 |
| 267 | 2023.12.01 00:14 | sell | 134 | 0.60 | 147.846 | 0.000 | 0.000 | ||
| 268 | 2023.12.01 01:03 | close | 134 | 0.60 | 147.655 | 0.000 | 0.000 | 77.61 | 5839.35 |
| 269 | 2023.12.01 01:03 | sell | 135 | 0.60 | 147.625 | 0.000 | 0.000 | ||
| 270 | 2023.12.01 02:17 | sell | 136 | 0.54 | 147.845 | 0.000 | 0.000 | ||
| 271 | 2023.12.01 03:48 | sell | 137 | 0.48 | 148.067 | 0.000 | 0.000 | ||
| 272 | 2023.12.01 07:52 | sell | 138 | 0.43 | 148.288 | 0.000 | 0.000 | ||
| 273 | 2023.12.01 08:51 | close | 138 | 0.43 | 147.894 | 0.000 | 0.000 | 114.56 | 5953.91 |
| 274 | 2023.12.01 08:51 | close | 137 | 0.48 | 147.894 | 0.000 | 0.000 | 56.15 | 6010.06 |
| 275 | 2023.12.01 08:51 | close | 136 | 0.54 | 147.894 | 0.000 | 0.000 | -17.89 | 5992.17 |
| 276 | 2023.12.01 08:51 | close | 135 | 0.60 | 147.894 | 0.000 | 0.000 | -109.13 | 5883.04 |
| 277 | 2023.12.01 08:51 | sell | 139 | 0.60 | 147.864 | 0.000 | 0.000 | ||
| 278 | 2023.12.01 11:32 | sell | 140 | 0.54 | 148.084 | 0.000 | 0.000 | ||
| 279 | 2023.12.01 12:48 | sell | 141 | 0.48 | 148.304 | 0.000 | 0.000 | ||
| 280 | 2023.12.01 13:22 | close | 141 | 0.48 | 148.031 | 0.000 | 0.000 | 88.52 | 5971.56 |
| 281 | 2023.12.01 13:22 | close | 140 | 0.54 | 148.031 | 0.000 | 0.000 | 19.33 | 5990.89 |
| 282 | 2023.12.01 13:22 | close | 139 | 0.60 | 148.031 | 0.000 | 0.000 | -67.69 | 5923.20 |
| 283 | 2023.12.01 13:22 | sell | 142 | 0.60 | 148.001 | 0.000 | 0.000 | ||
| 284 | 2023.12.01 14:07 | sell | 143 | 0.54 | 148.221 | 0.000 | 0.000 | ||
| 285 | 2023.12.01 15:00 | close | 143 | 0.54 | 148.036 | 0.000 | 0.000 | 67.48 | 5990.68 |
| 286 | 2023.12.01 15:00 | close | 142 | 0.60 | 148.036 | 0.000 | 0.000 | -14.19 | 5976.49 |
| 287 | 2023.12.01 15:00 | sell | 144 | 0.60 | 148.006 | 0.000 | 0.000 | ||
| 288 | 2023.12.01 15:00 | close | 144 | 0.60 | 147.816 | 0.000 | 0.000 | 77.12 | 6053.61 |
| 289 | 2023.12.01 15:00 | sell | 145 | 0.60 | 147.786 | 0.000 | 0.000 | ||
| 290 | 2023.12.01 15:01 | close | 145 | 0.60 | 147.594 | 0.000 | 0.000 | 78.05 | 6131.66 |
| 291 | 2023.12.01 15:01 | sell | 146 | 0.60 | 147.564 | 0.000 | 0.000 | ||
| 292 | 2023.12.01 15:23 | close | 146 | 0.60 | 147.373 | 0.000 | 0.000 | 77.76 | 6209.42 |
| 293 | 2023.12.01 15:23 | sell | 147 | 0.60 | 147.343 | 0.000 | 0.000 | ||
| 294 | 2023.12.01 15:31 | sell | 148 | 0.54 | 147.563 | 0.000 | 0.000 | ||
| 295 | 2023.12.01 16:00 | sell | 149 | 0.48 | 147.784 | 0.000 | 0.000 | ||
| 296 | 2023.12.01 16:02 | close | 149 | 0.48 | 147.508 | 0.000 | 0.000 | 89.81 | 6299.23 |
| 297 | 2023.12.01 16:02 | close | 148 | 0.54 | 147.508 | 0.000 | 0.000 | 20.13 | 6319.36 |
| 298 | 2023.12.01 16:02 | close | 147 | 0.60 | 147.508 | 0.000 | 0.000 | -67.12 | 6252.24 |
| 299 | 2023.12.01 16:02 | sell | 150 | 0.60 | 147.478 | 0.000 | 0.000 | ||
| 300 | 2023.12.01 16:17 | close | 150 | 0.60 | 147.284 | 0.000 | 0.000 | 79.03 | 6331.27 |
| 301 | 2023.12.01 16:17 | sell | 151 | 0.60 | 147.254 | 0.000 | 0.000 | ||
| 302 | 2023.12.01 16:34 | close | 151 | 0.60 | 147.063 | 0.000 | 0.000 | 77.93 | 6409.20 |
| 303 | 2023.12.01 16:34 | sell | 152 | 0.60 | 147.033 | 0.000 | 0.000 | ||
| 304 | 2023.12.01 18:07 | close | 152 | 0.60 | 146.843 | 0.000 | 0.000 | 77.63 | 6486.83 |
| 305 | 2023.12.01 18:07 | sell | 153 | 0.60 | 146.813 | 0.000 | 0.000 | ||
| 306 | 2023.12.03 23:01 | close | 153 | 0.60 | 146.616 | 0.000 | 0.000 | 80.62 | 6567.45 |
| 307 | 2023.12.03 23:01 | sell | 154 | 0.60 | 146.586 | 0.000 | 0.000 | ||
| 308 | 2023.12.03 23:09 | close | 154 | 0.60 | 146.396 | 0.000 | 0.000 | 77.87 | 6645.32 |
| 309 | 2023.12.03 23:09 | sell | 155 | 0.60 | 146.366 | 0.000 | 0.000 | ||
| 310 | 2023.12.04 01:02 | sell | 156 | 0.54 | 146.586 | 0.000 | 0.000 | ||
| 311 | 2023.12.04 04:04 | sell | 157 | 0.48 | 146.806 | 0.000 | 0.000 | ||
| 312 | 2023.12.04 08:00 | sell | 158 | 0.43 | 147.032 | 0.000 | 0.000 | ||
| 313 | 2023.12.04 09:33 | close | 158 | 0.43 | 146.630 | 0.000 | 0.000 | 117.89 | 6763.21 |
| 314 | 2023.12.04 09:33 | close | 157 | 0.48 | 146.630 | 0.000 | 0.000 | 57.61 | 6820.82 |
| 315 | 2023.12.04 09:33 | close | 156 | 0.54 | 146.630 | 0.000 | 0.000 | -16.20 | 6804.62 |
| 316 | 2023.12.04 09:33 | close | 155 | 0.60 | 146.630 | 0.000 | 0.000 | -118.01 | 6686.61 |
| 317 | 2023.12.04 09:33 | sell | 159 | 0.60 | 146.600 | 0.000 | 0.000 | ||
| 318 | 2023.12.04 14:12 | sell | 160 | 0.54 | 146.824 | 0.000 | 0.000 | ||
| 319 | 2023.12.04 14:30 | sell | 161 | 0.48 | 147.044 | 0.000 | 0.000 | ||
| 320 | 2023.12.04 14:59 | close | 161 | 0.48 | 146.769 | 0.000 | 0.000 | 89.94 | 6776.55 |
| 321 | 2023.12.04 14:59 | close | 160 | 0.54 | 146.769 | 0.000 | 0.000 | 20.24 | 6796.79 |
| 322 | 2023.12.04 14:59 | close | 159 | 0.60 | 146.769 | 0.000 | 0.000 | -69.09 | 6727.70 |
| 323 | 2023.12.04 14:59 | buy | 162 | 0.60 | 146.769 | 0.000 | 0.000 | ||
| 324 | 2023.12.04 15:02 | buy | 163 | 0.54 | 146.578 | 0.000 | 0.000 | ||
| 325 | 2023.12.04 15:20 | close | 163 | 0.54 | 146.731 | 0.000 | 0.000 | 56.31 | 6784.01 |
| 326 | 2023.12.04 15:20 | close | 162 | 0.60 | 146.731 | 0.000 | 0.000 | -15.54 | 6768.47 |
| 327 | 2023.12.04 15:20 | sell | 164 | 0.60 | 146.731 | 0.000 | 0.000 | ||
| 328 | 2023.12.04 15:32 | sell | 165 | 0.54 | 146.951 | 0.000 | 0.000 | ||
| 329 | 2023.12.04 16:04 | sell | 166 | 0.48 | 147.171 | 0.000 | 0.000 | ||
| 330 | 2023.12.04 18:27 | sell | 167 | 0.43 | 147.392 | 0.000 | 0.000 | ||
| 331 | 2023.12.05 06:11 | close | 167 | 0.43 | 146.976 | 0.000 | 0.000 | 114.56 | 6883.03 |
| 332 | 2023.12.05 06:11 | close | 166 | 0.48 | 146.976 | 0.000 | 0.000 | 55.70 | 6938.73 |
| 333 | 2023.12.05 06:11 | close | 165 | 0.54 | 146.976 | 0.000 | 0.000 | -18.17 | 6920.56 |
| 334 | 2023.12.05 06:11 | close | 164 | 0.60 | 146.976 | 0.000 | 0.000 | -110.00 | 6810.56 |
| 335 | 2023.12.05 06:11 | sell | 168 | 0.60 | 146.946 | 0.000 | 0.000 | ||
| 336 | 2023.12.05 08:02 | close | 168 | 0.60 | 146.756 | 0.000 | 0.000 | 77.68 | 6888.24 |
| 337 | 2023.12.05 08:02 | sell | 169 | 0.60 | 146.726 | 0.000 | 0.000 | ||
| 338 | 2023.12.05 08:50 | sell | 170 | 0.54 | 146.950 | 0.000 | 0.000 | ||
| 339 | 2023.12.05 10:05 | sell | 171 | 0.48 | 147.172 | 0.000 | 0.000 | ||
| 340 | 2023.12.05 13:35 | close | 171 | 0.48 | 146.894 | 0.000 | 0.000 | 90.84 | 6979.08 |
| 341 | 2023.12.05 13:35 | close | 170 | 0.54 | 146.894 | 0.000 | 0.000 | 20.59 | 6999.67 |
| 342 | 2023.12.05 13:35 | close | 169 | 0.60 | 146.894 | 0.000 | 0.000 | -68.62 | 6931.05 |
| 343 | 2023.12.05 13:35 | sell | 172 | 0.60 | 146.864 | 0.000 | 0.000 | ||
| 344 | 2023.12.05 14:45 | sell | 173 | 0.54 | 147.084 | 0.000 | 0.000 | ||
| 345 | 2023.12.05 15:00 | close | 173 | 0.54 | 146.727 | 0.000 | 0.000 | 131.39 | 7062.44 |
| 346 | 2023.12.05 15:00 | close | 172 | 0.60 | 146.727 | 0.000 | 0.000 | 56.02 | 7118.46 |
| 347 | 2023.12.05 15:00 | buy | 174 | 0.60 | 146.727 | 0.000 | 0.000 | ||
| 348 | 2023.12.05 15:00 | close | 174 | 0.60 | 146.930 | 0.000 | 0.000 | 82.90 | 7201.36 |
| 349 | 2023.12.05 15:00 | buy | 175 | 0.60 | 146.960 | 0.000 | 0.000 | ||
| 350 | 2023.12.05 15:00 | buy | 176 | 0.54 | 146.767 | 0.000 | 0.000 | ||
| 351 | 2023.12.05 15:14 | close | 176 | 0.54 | 146.923 | 0.000 | 0.000 | 57.34 | 7258.70 |
| 352 | 2023.12.05 15:14 | close | 175 | 0.60 | 146.923 | 0.000 | 0.000 | -15.11 | 7243.59 |
| 353 | 2023.12.05 15:14 | buy | 177 | 0.60 | 146.953 | 0.000 | 0.000 | ||
| 354 | 2023.12.05 15:22 | buy | 178 | 0.54 | 146.763 | 0.000 | 0.000 | ||
| 355 | 2023.12.05 15:27 | close | 178 | 0.54 | 146.915 | 0.000 | 0.000 | 55.87 | 7299.46 |
| 356 | 2023.12.05 15:27 | close | 177 | 0.60 | 146.915 | 0.000 | 0.000 | -15.52 | 7283.94 |
| 357 | 2023.12.05 15:27 | sell | 179 | 0.60 | 146.915 | 0.000 | 0.000 | ||
| 358 | 2023.12.05 15:34 | sell | 180 | 0.54 | 147.137 | 0.000 | 0.000 | ||
| 359 | 2023.12.05 18:41 | sell | 181 | 0.48 | 147.360 | 0.000 | 0.000 | ||
| 360 | 2023.12.05 22:08 | close | 181 | 0.48 | 147.058 | 0.000 | 0.000 | 98.57 | 7382.51 |
| 361 | 2023.12.05 22:08 | close | 180 | 0.54 | 147.058 | 0.000 | 0.000 | 29.01 | 7411.52 |
| 362 | 2023.12.05 22:08 | close | 179 | 0.60 | 147.058 | 0.000 | 0.000 | -58.34 | 7353.18 |
| 363 | 2023.12.05 22:08 | sell | 182 | 0.60 | 147.028 | 0.000 | 0.000 | ||
| 364 | 2023.12.06 00:35 | sell | 183 | 0.54 | 147.248 | 0.000 | 0.000 | ||
| 365 | 2023.12.06 07:15 | close | 183 | 0.54 | 147.067 | 0.000 | 0.000 | 66.46 | 7419.64 |
| 366 | 2023.12.06 07:15 | close | 182 | 0.60 | 147.067 | 0.000 | 0.000 | -25.89 | 7393.75 |
| 367 | 2023.12.06 07:15 | sell | 184 | 0.60 | 147.037 | 0.000 | 0.000 | ||
| 368 | 2023.12.06 09:34 | sell | 185 | 0.54 | 147.257 | 0.000 | 0.000 | ||
| 369 | 2023.12.06 11:33 | sell | 186 | 0.48 | 147.478 | 0.000 | 0.000 | ||
| 370 | 2023.12.06 13:15 | close | 186 | 0.48 | 147.045 | 0.000 | 0.000 | 141.34 | 7535.09 |
| 371 | 2023.12.06 13:15 | close | 185 | 0.54 | 147.045 | 0.000 | 0.000 | 77.85 | 7612.94 |
| 372 | 2023.12.06 13:15 | close | 184 | 0.60 | 147.045 | 0.000 | 0.000 | -3.26 | 7609.68 |
| 373 | 2023.12.06 13:15 | sell | 187 | 0.60 | 147.015 | 0.000 | 0.000 | ||
| 374 | 2023.12.06 13:18 | sell | 188 | 0.54 | 147.236 | 0.000 | 0.000 | ||
| 375 | 2023.12.06 13:55 | close | 188 | 0.54 | 147.067 | 0.000 | 0.000 | 62.05 | 7671.73 |
| 376 | 2023.12.06 13:55 | close | 187 | 0.60 | 147.067 | 0.000 | 0.000 | -21.21 | 7650.52 |
| 377 | 2023.12.06 13:55 | sell | 189 | 0.60 | 147.037 | 0.000 | 0.000 | ||
| 378 | 2023.12.06 14:13 | sell | 190 | 0.54 | 147.260 | 0.000 | 0.000 | ||
| 379 | 2023.12.07 00:56 | close | 190 | 0.54 | 147.014 | 0.000 | 0.000 | 63.42 | 7713.93 |
| 380 | 2023.12.07 00:56 | close | 189 | 0.60 | 147.014 | 0.000 | 0.000 | -20.55 | 7693.39 |
| 381 | 2023.12.07 00:56 | sell | 191 | 0.60 | 146.984 | 0.000 | 0.000 | ||
| 382 | 2023.12.07 02:16 | close | 191 | 0.60 | 146.792 | 0.000 | 0.000 | 78.48 | 7771.87 |
| 383 | 2023.12.07 02:16 | sell | 192 | 0.60 | 146.762 | 0.000 | 0.000 | ||
| 384 | 2023.12.07 03:18 | sell | 193 | 0.54 | 146.982 | 0.000 | 0.000 | ||
| 385 | 2023.12.07 03:45 | close | 193 | 0.54 | 146.814 | 0.000 | 0.000 | 61.79 | 7833.66 |
| 386 | 2023.12.07 03:45 | close | 192 | 0.60 | 146.814 | 0.000 | 0.000 | -21.25 | 7812.41 |
| 387 | 2023.12.07 03:45 | sell | 194 | 0.60 | 146.784 | 0.000 | 0.000 | ||
| 388 | 2023.12.07 05:49 | close | 194 | 0.60 | 146.594 | 0.000 | 0.000 | 77.77 | 7890.18 |
| 389 | 2023.12.07 05:49 | sell | 195 | 0.60 | 146.564 | 0.000 | 0.000 | ||
| 390 | 2023.12.07 06:24 | close | 195 | 0.60 | 146.373 | 0.000 | 0.000 | 78.29 | 7968.47 |
| 391 | 2023.12.07 06:24 | sell | 196 | 0.60 | 146.343 | 0.000 | 0.000 | ||
| 392 | 2023.12.07 07:02 | close | 196 | 0.60 | 146.152 | 0.000 | 0.000 | 78.41 | 8046.88 |
| 393 | 2023.12.07 07:02 | sell | 197 | 0.60 | 146.122 | 0.000 | 0.000 | ||
| 394 | 2023.12.07 07:18 | close | 197 | 0.60 | 145.932 | 0.000 | 0.000 | 78.12 | 8125.00 |
| 395 | 2023.12.07 07:18 | sell | 198 | 0.60 | 145.902 | 0.000 | 0.000 | ||
| 396 | 2023.12.07 07:41 | close | 198 | 0.60 | 145.704 | 0.000 | 0.000 | 81.54 | 8206.54 |
| 397 | 2023.12.07 07:41 | sell | 199 | 0.60 | 145.674 | 0.000 | 0.000 | ||
| 398 | 2023.12.07 08:14 | close | 199 | 0.60 | 145.480 | 0.000 | 0.000 | 80.01 | 8286.55 |
| 399 | 2023.12.07 08:14 | sell | 200 | 0.60 | 145.450 | 0.000 | 0.000 | ||
| 400 | 2023.12.07 08:39 | close | 200 | 0.60 | 145.260 | 0.000 | 0.000 | 78.48 | 8365.03 |
| 401 | 2023.12.07 08:39 | sell | 201 | 0.60 | 145.230 | 0.000 | 0.000 | ||
| 402 | 2023.12.07 09:52 | close | 201 | 0.60 | 145.038 | 0.000 | 0.000 | 79.43 | 8444.46 |
| 403 | 2023.12.07 09:52 | sell | 202 | 0.60 | 145.008 | 0.000 | 0.000 | ||
| 404 | 2023.12.07 10:07 | close | 202 | 0.60 | 144.809 | 0.000 | 0.000 | 82.45 | 8526.91 |
| 405 | 2023.12.07 10:07 | sell | 203 | 0.60 | 144.779 | 0.000 | 0.000 | ||
| 406 | 2023.12.07 10:22 | close | 203 | 0.60 | 144.589 | 0.000 | 0.000 | 78.84 | 8605.75 |
| 407 | 2023.12.07 10:22 | sell | 204 | 0.60 | 144.559 | 0.000 | 0.000 | ||
| 408 | 2023.12.07 10:27 | sell | 205 | 0.54 | 144.779 | 0.000 | 0.000 | ||
| 409 | 2023.12.07 11:07 | sell | 206 | 0.48 | 145.004 | 0.000 | 0.000 | ||
| 410 | 2023.12.07 11:35 | sell | 207 | 0.43 | 145.225 | 0.000 | 0.000 | ||
| 411 | 2023.12.07 13:40 | close | 207 | 0.43 | 144.831 | 0.000 | 0.000 | 116.98 | 8722.73 |
| 412 | 2023.12.07 13:40 | close | 206 | 0.48 | 144.831 | 0.000 | 0.000 | 57.34 | 8780.07 |
| 413 | 2023.12.07 13:40 | close | 205 | 0.54 | 144.831 | 0.000 | 0.000 | -19.39 | 8760.68 |
| 414 | 2023.12.07 13:40 | close | 204 | 0.60 | 144.831 | 0.000 | 0.000 | -112.68 | 8648.00 |
| 415 | 2023.12.07 13:40 | sell | 208 | 0.60 | 144.801 | 0.000 | 0.000 | ||
| 416 | 2023.12.07 14:32 | close | 208 | 0.60 | 144.610 | 0.000 | 0.000 | 79.25 | 8727.25 |
| 417 | 2023.12.07 14:32 | sell | 209 | 0.60 | 144.580 | 0.000 | 0.000 | ||
| 418 | 2023.12.07 15:29 | close | 209 | 0.60 | 144.389 | 0.000 | 0.000 | 79.37 | 8806.62 |
| 419 | 2023.12.07 15:29 | sell | 210 | 0.60 | 144.359 | 0.000 | 0.000 | ||
| 420 | 2023.12.07 15:37 | close | 210 | 0.60 | 144.169 | 0.000 | 0.000 | 79.07 | 8885.69 |
| 421 | 2023.12.07 15:37 | sell | 211 | 0.60 | 144.139 | 0.000 | 0.000 | ||
| 422 | 2023.12.07 16:03 | close | 211 | 0.60 | 143.942 | 0.000 | 0.000 | 82.12 | 8967.81 |
| 423 | 2023.12.07 16:03 | sell | 212 | 0.60 | 143.912 | 0.000 | 0.000 | ||
| 424 | 2023.12.07 16:08 | sell | 213 | 0.54 | 144.132 | 0.000 | 0.000 | ||
| 425 | 2023.12.07 17:40 | close | 213 | 0.54 | 143.965 | 0.000 | 0.000 | 62.64 | 9030.45 |
| 426 | 2023.12.07 17:40 | close | 212 | 0.60 | 143.965 | 0.000 | 0.000 | -22.09 | 9008.36 |
| 427 | 2023.12.07 17:40 | sell | 214 | 0.60 | 143.935 | 0.000 | 0.000 | ||
| 428 | 2023.12.07 17:42 | close | 214 | 0.60 | 143.743 | 0.000 | 0.000 | 80.14 | 9088.50 |
| 429 | 2023.12.07 17:42 | sell | 215 | 0.60 | 143.713 | 0.000 | 0.000 | ||
| 430 | 2023.12.07 17:46 | close | 215 | 0.60 | 143.508 | 0.000 | 0.000 | 85.71 | 9174.21 |
| 431 | 2023.12.07 17:46 | sell | 216 | 0.60 | 143.478 | 0.000 | 0.000 | ||
| 432 | 2023.12.07 17:46 | close | 216 | 0.60 | 143.288 | 0.000 | 0.000 | 79.56 | 9253.77 |
| 433 | 2023.12.07 17:46 | sell | 217 | 0.60 | 143.258 | 0.000 | 0.000 | ||
| 434 | 2023.12.07 17:46 | close | 217 | 0.60 | 143.064 | 0.000 | 0.000 | 81.36 | 9335.13 |
| 435 | 2023.12.07 17:46 | sell | 218 | 0.60 | 143.034 | 0.000 | 0.000 | ||
| 436 | 2023.12.07 17:46 | close | 218 | 0.60 | 142.836 | 0.000 | 0.000 | 83.17 | 9418.30 |
| 437 | 2023.12.07 17:46 | sell | 219 | 0.60 | 142.806 | 0.000 | 0.000 | ||
| 438 | 2023.12.07 17:46 | close | 219 | 0.60 | 142.615 | 0.000 | 0.000 | 80.36 | 9498.66 |
| 439 | 2023.12.07 17:46 | sell | 220 | 0.60 | 142.585 | 0.000 | 0.000 | ||
| 440 | 2023.12.07 17:47 | close | 220 | 0.60 | 142.394 | 0.000 | 0.000 | 80.48 | 9579.14 |
| 441 | 2023.12.07 17:47 | sell | 221 | 0.60 | 142.364 | 0.000 | 0.000 | ||
| 442 | 2023.12.07 17:47 | close | 221 | 0.60 | 142.166 | 0.000 | 0.000 | 83.56 | 9662.70 |
| 443 | 2023.12.07 17:47 | sell | 222 | 0.60 | 142.136 | 0.000 | 0.000 | ||
| 444 | 2023.12.07 17:47 | close | 222 | 0.60 | 141.944 | 0.000 | 0.000 | 81.16 | 9743.86 |
| 445 | 2023.12.07 17:47 | sell | 223 | 0.60 | 141.914 | 0.000 | 0.000 | ||
| 446 | 2023.12.07 17:47 | close | 223 | 0.60 | 141.723 | 0.000 | 0.000 | 80.86 | 9824.72 |
| 447 | 2023.12.07 17:47 | sell | 224 | 0.60 | 141.693 | 0.000 | 0.000 | ||
| 448 | 2023.12.07 17:47 | sell | 225 | 0.54 | 141.914 | 0.000 | 0.000 | ||
| 449 | 2023.12.07 17:47 | sell | 226 | 0.48 | 142.171 | 0.000 | 0.000 | ||
| 450 | 2023.12.07 17:47 | close | 226 | 0.48 | 141.779 | 0.000 | 0.000 | 132.71 | 9957.43 |
| 451 | 2023.12.07 17:47 | close | 225 | 0.54 | 141.779 | 0.000 | 0.000 | 51.42 | 10008.85 |
| 452 | 2023.12.07 17:47 | close | 224 | 0.60 | 141.779 | 0.000 | 0.000 | -36.39 | 9972.46 |
| 453 | 2023.12.07 17:47 | sell | 227 | 0.60 | 141.749 | 0.000 | 0.000 | ||
| 454 | 2023.12.07 17:47 | sell | 228 | 0.54 | 141.975 | 0.000 | 0.000 | ||
| 455 | 2023.12.07 17:47 | close | 228 | 0.54 | 141.768 | 0.000 | 0.000 | 78.85 | 10051.31 |
| 456 | 2023.12.07 17:47 | close | 227 | 0.60 | 141.768 | 0.000 | 0.000 | -8.04 | 10043.27 |
| 457 | 2023.12.07 17:47 | sell | 229 | 0.60 | 141.738 | 0.000 | 0.000 | ||
| 458 | 2023.12.07 17:47 | sell | 230 | 0.54 | 141.963 | 0.000 | 0.000 | ||
| 459 | 2023.12.07 17:47 | sell | 231 | 0.48 | 142.189 | 0.000 | 0.000 | ||
| 460 | 2023.12.07 17:47 | sell | 232 | 0.43 | 142.417 | 0.000 | 0.000 | ||
| 461 | 2023.12.07 17:48 | sell | 233 | 0.39 | 142.644 | 0.000 | 0.000 | ||
| 462 | 2023.12.07 17:49 | sell | 234 | 0.35 | 142.893 | 0.000 | 0.000 | ||
| 463 | 2023.12.07 17:51 | sell | 235 | 0.31 | 143.114 | 0.000 | 0.000 | ||
| 464 | 2023.12.07 17:52 | sell | 236 | 0.28 | 143.351 | 0.000 | 0.000 | ||
| 465 | 2023.12.07 18:00 | sell | 237 | 0.25 | 143.580 | 0.000 | 0.000 | ||
| 466 | 2023.12.07 21:05 | sell | 238 | 0.23 | 143.800 | 0.000 | 0.000 | ||
| 467 | 2023.12.07 21:26 | sell | 239 | 0.20 | 144.022 | 0.000 | 0.000 | ||
| 468 | 2023.12.07 22:52 | sell | 240 | 0.18 | 144.242 | 0.000 | 0.000 | ||
| 469 | 2023.12.08 01:05 | close | 240 | 0.18 | 142.656 | 0.000 | 0.000 | 197.13 | 10240.39 |
| 470 | 2023.12.08 01:05 | close | 239 | 0.20 | 142.656 | 0.000 | 0.000 | 188.18 | 10428.58 |
| 471 | 2023.12.08 01:05 | close | 238 | 0.23 | 142.656 | 0.000 | 0.000 | 180.61 | 10609.19 |
| 472 | 2023.12.08 01:05 | close | 237 | 0.25 | 142.656 | 0.000 | 0.000 | 157.77 | 10766.96 |
| 473 | 2023.12.08 01:05 | close | 236 | 0.28 | 142.656 | 0.000 | 0.000 | 131.75 | 10898.71 |
| 474 | 2023.12.08 01:05 | close | 235 | 0.31 | 142.656 | 0.000 | 0.000 | 94.37 | 10993.09 |
| 475 | 2023.12.08 01:05 | close | 234 | 0.35 | 142.656 | 0.000 | 0.000 | 52.33 | 11045.42 |
| 476 | 2023.12.08 01:05 | close | 233 | 0.39 | 142.656 | 0.000 | 0.000 | -9.77 | 11035.65 |
| 477 | 2023.12.08 01:05 | close | 232 | 0.43 | 142.656 | 0.000 | 0.000 | -79.19 | 10956.46 |
| 478 | 2023.12.08 01:05 | close | 231 | 0.48 | 142.656 | 0.000 | 0.000 | -165.11 | 10791.35 |
| 479 | 2023.12.08 01:05 | close | 230 | 0.54 | 142.656 | 0.000 | 0.000 | -271.30 | 10520.04 |
| 480 | 2023.12.08 01:05 | close | 229 | 0.60 | 142.656 | 0.000 | 0.000 | -396.08 | 10123.97 |
| 481 | 2023.12.08 01:05 | sell | 241 | 0.60 | 142.626 | 0.000 | 0.000 | ||
| 482 | 2023.12.08 01:10 | sell | 242 | 0.54 | 142.850 | 0.000 | 0.000 | ||
| 483 | 2023.12.08 01:20 | sell | 243 | 0.48 | 143.076 | 0.000 | 0.000 | ||
| 484 | 2023.12.08 01:21 | sell | 244 | 0.43 | 143.298 | 0.000 | 0.000 | ||
| 485 | 2023.12.08 01:39 | sell | 245 | 0.39 | 143.523 | 0.000 | 0.000 | ||
| 486 | 2023.12.08 03:13 | sell | 246 | 0.35 | 143.743 | 0.000 | 0.000 | ||
| 487 | 2023.12.08 03:34 | sell | 247 | 0.31 | 143.963 | 0.000 | 0.000 | ||
| 488 | 2023.12.08 06:58 | sell | 248 | 0.28 | 144.185 | 0.000 | 0.000 | ||
| 489 | 2023.12.08 09:24 | sell | 249 | 0.25 | 144.408 | 0.000 | 0.000 | ||
| 490 | 2023.12.08 11:16 | sell | 250 | 0.23 | 144.628 | 0.000 | 0.000 | ||
| 491 | 2023.12.08 13:30 | sell | 251 | 0.20 | 144.861 | 0.000 | 0.000 | ||
| 492 | 2023.12.08 13:30 | sell | 252 | 0.18 | 145.081 | 0.000 | 0.000 | ||
| 493 | 2023.12.11 00:31 | sell | 253 | 0.16 | 145.304 | 0.000 | 0.000 | ||
| 494 | 2023.12.11 07:43 | close at stop | 253 | 0.16 | 146.255 | 0.000 | 0.000 | -104.04 | 10019.93 |
| 495 | 2023.12.11 07:43 | close at stop | 252 | 0.18 | 146.255 | 0.000 | 0.000 | -147.48 | 9872.44 |
| 496 | 2023.12.11 07:43 | close at stop | 251 | 0.20 | 146.255 | 0.000 | 0.000 | -193.96 | 9678.49 |
| 497 | 2023.12.11 07:43 | close at stop | 250 | 0.23 | 146.255 | 0.000 | 0.000 | -259.69 | 9418.80 |
| 498 | 2023.12.11 07:43 | close at stop | 249 | 0.25 | 146.255 | 0.000 | 0.000 | -319.88 | 9098.92 |
| 499 | 2023.12.11 07:43 | close at stop | 248 | 0.28 | 146.255 | 0.000 | 0.000 | -400.95 | 8697.98 |
| 500 | 2023.12.11 07:43 | close at stop | 247 | 0.31 | 146.255 | 0.000 | 0.000 | -490.97 | 8207.01 |
| 501 | 2023.12.11 07:43 | close at stop | 246 | 0.35 | 146.255 | 0.000 | 0.000 | -606.96 | 7600.05 |
| 502 | 2023.12.11 07:43 | close at stop | 245 | 0.39 | 146.255 | 0.000 | 0.000 | -735.00 | 6865.05 |
| 503 | 2023.12.11 07:43 | close at stop | 244 | 0.43 | 146.255 | 0.000 | 0.000 | -876.53 | 5988.52 |
| 504 | 2023.12.11 07:43 | close at stop | 243 | 0.48 | 146.255 | 0.000 | 0.000 | -1051.31 | 4937.21 |
| 505 | 2023.12.11 07:43 | close at stop | 242 | 0.54 | 146.255 | 0.000 | 0.000 | -1266.17 | 3671.04 |
| 506 | 2023.12.11 07:43 | close at stop | 241 | 0.60 | 146.255 | 0.000 | 0.000 | -1498.75 | 2172.29 |